ISHARES S&P SMALLCAP 600 VALUE INDEX FUND
Tracked Accuracy Rating
2683
Tracked Positions
104
Total Change
0.9%
Increased
50
Shares Bought
440,953
Decreased
15
Shares Sold
205,607
%NameSumae Signal
0.3Atlas Air Worldwide Holdings Inc.-N-
1.4Almost Family Inc. 10yr
 Agilysys Inc.-N-
1.4AK Steel Holding Corporation 5yr    2yr
3.7ALLETE Inc. 10yr
1.1The Andersons Inc.-N-
-0.3Alliance One International Inc. 10yr
1.4Avista Corp. 10yr
 American Vanguard Corp.-N-
2.0Avid Technology Inc.-N-
 Barnes Group Inc. 10yr    5yr
 Natus Medical Inc. 10yr
 Banner Corporation 10yr    5yr
12.2Basic Energy Services Inc.-N-
-0.2Big 5 Sporting Goods Corp.-N-
1.4Barnes & Noble Inc.-N-
4.4Boyd Gaming Corp. 10yr    5yr
1.3CACI International Inc. 10yr    5yr
 Caseys General Stores Inc. 10yr
 Christopher & Banks Corporation 10yr    5yr
0.7CIBER Inc. 10yr    5yr    2yr
1.5Cracker Barrel Old Country Store Inc. 10yr
2.0CDI Corp.-N-
 Cedar Shopping Centers Inc.-N-
0.7Career Education Corp. 10yr    5yr    2yr
2.1Century Aluminum Co. 5yr    2yr
1.4Calamos Asset Management Inc.-N-
0.7Clearwater Paper Corporation 10yr
-2.8Comtech Telecommunications Corp. 10yr    5yr
 Capella Education Co. 10yr
-4.4CryoLife Inc. 10yr    5yr
2.3Cypress Semiconductor Corporation 10yr
5.1Daktronics Inc.-N-
 Diamondrock Hospitality Co.-N-
 Ebix Inc. 10yr    5yr    2yr
 Callaway Golf Co.-N-
 EMCOR Group Inc. 10yr
3.6Entertainment Properties Trust 10yr
 East West Bancorp Inc. 10yr    5yr
2.1EZCORP Inc.-N-
 First Commonwealth Financial Corp. 10yr    5yr    2yr
 First Financial Bancorp. 10yr    5yr    2yr
 Finish Line Inc.-N-
 First Midwest Bancorp Inc. 10yr    5yr
 F.N.B. Corporation-N-
0.7FTD Companies, Inc.-N-
 Government Properties Income Trust-N-
11.8Green Plains Renewable Energy Inc.-N-
1.3Getty Realty Corp. 10yr    5yr    2yr
 The Hain Celestial Group Inc.-N-
2.2Harte-Hanks Inc. 10yr    5yr
 Hornbeck Offshore Services Inc. 10yr    5yr
-15.8Headwaters Inc. 10yr    5yr
-2.2Interactive Brokers Group Inc. 10yr
 World Fuel Services Corp.-N-
3.4Kirklands Inc.-N-
 Kulicke & Soffa Industries Inc. 10yr    5yr    2yr
1.4Kopin Corp.-N-
 Lithia Motors Inc. 10yr
-0.2LHC Group Inc. 10yr
2.1Lincoln Educational Services Corporation 10yr    5yr
 Lexington Realty Trust-N-
-0.8Live Nation Entertainment Inc. 10yr
1.6Monarch Casino & Resort Inc. 10yr
 The Marcus Corporation 10yr    5yr    2yr
-5.6Medifast Inc. 10yr    5yr    2yr
 Magellan Health Services Inc. 10yr
43.1Molina Healthcare Inc.-N-
 Mannatech Inc.-N-
 Monster Worldwide Inc. 10yr
3.0NBT Bancorp Inc. 10yr    5yr    2yr
 Neenah Paper Inc. 10yr
1.8Northwest Bancshares Inc. 10yr    5yr
1.5Northwest Natural Gas Company 10yr
-1.2Old National Bancorp.-N-
-0.6Orion Marine Group Inc-N-
1.8Pennsylvania Real Estate Investment Trust-N-
0.7PharMerica Corporation 10yr
 Pinnacle Financial Partners Inc. 10yr    5yr
1.6Rubicon Technology Inc. 10yr    5yr
0.5Resources Connection Inc.-N-
4.5RadiSys Corporation-N-
 Ruby Tuesday Inc. 10yr    5yr    2yr
-4.0Ruths Hospitality Group Inc. 10yr
-16.6Safety Insurance Group Inc. 10yr
 A. Schulman Inc. 10yr
0.7Sigma Designs Inc.-N-
4.6South Jersey Industries Inc.-N-
 SkyWest Inc. 10yr    5yr    2yr
1.8S&T Bancorp Inc. 10yr
0.7Stewart Information Services Corp. 10yr
0.7Strayer Education Inc. 5yr    2yr
1.2Tessera Technologies Inc. 10yr    5yr
-3.7Take-Two Interactive Software Inc. 10yr    5yr    2yr
-4.0Tuesday Morning Corp. 5yr
1.6Titan International Inc. 2yr
 United Bankshares Inc. 10yr
0.7United Community Banks Inc. 5yr    2yr
 Umpqua Holdings Corporation-N-
 United Natural Foods Inc.-N-
 Veeco Instruments Inc.-N-
3.3Vicor Corp. 5yr
0.7Audiovox Corporation 5yr
1.1ViaSat Inc. 10yr